Yield Guild Games

YGG · 美元计价

$0.02251

1.49% ≈ ￥0.148566 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.0232

24H 最低$0.0217

今日开盘$0.02218

24H 成交量$15.05万

流通市值$1,205.47万

24H 涨跌额($0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	TSMBTSMB	$378.01	$381.49	$351.95	$184.19万	—	5.81%
570	ARPAARPA Chain	$0.00951	$0.00976	$0.00922	$14.60万	$1,458.83万	1.71%
68	TIACelestia	$0.4362	$0.4494	$0.3381	$495.43万	$4.39亿	5.77%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
51	LTC莱特币	$52.74	$53.50	$51.07	$973.26万	$40.08亿	1.80%
600	EGLDMultiversX (Elrond)	$3.216	$3.34	$3.14	$12.08万	$1.02亿	0.72%
493	USDSUsds	$1.001	$1.01	$0.9957	$20.34万	$95.04亿	-0.03%
140	ARArweave	$3.234	$3.29	$2.98	$141.62万	$2.10亿	6.42%
558	VANAVana	$0.763	$0.769	$0.719	$15.33万	$2,350.59万	4.66%
659	CTKShentu	$0.085	$0.0891	$0.0805	$7.99万	$1,263.06万	3.66%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
537	AIXBTaixbt by Virtuals	$0.0157	$0.01608	$0.0149	$16.70万	$1,357.51万	3.29%
2	BTC比特币	$75981.04	$7.64万	$7.49万	$13.81亿	$1.52兆	0.39%
634	FWDIBFWDIB	$5.65	$5.90	$5.52	$9.79万	—	0.89%
489	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.64万	$1,253.39万	5.30%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
165	SSonic	$0.03879	$0.0408	$0.03706	$111.22万	$1.27亿	3.41%
107	RENDERRender	$1.577	$1.62	$1.48	$230.88万	$8.25亿	4.16%
189	ALTAltLayer	$0.00548	$0.00565	$0.0052	$88.65万	$1,674.58万	3.59%