Sonic
S · 美元计价
$0.03831
2.02%
≈ ￥0.252846
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03755
24H 成交量$77.78万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
TSMBTSMB
|
$410.42 | $413.11 | $395.29 | $67.23万 | — | 2.29% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.40万 | $1,502.27万 | -1.10% |
| 93 |
TIACelestia
|
$0.4347 | $0.4492 | $0.4279 | $239.77万 | $4.29亿 | -2.49% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.14万 | $42.19亿 | 1.52% |
| 490 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.83% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 222 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $65.58万 | $2.06亿 | 3.60% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.26% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.38% |
| 2 |
BTC比特币
|
$77807.91 | $7.81万 | $7.64万 | $9.76亿 | $1.56兆 | 1.14% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.19万 | $1,229.32万 | 1.95% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 184 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 2.02% |
| 109 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $172.35万 | $8.05亿 | -0.33% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.91万 | $4,324.96万 | 0.36% |
相关站点
共 40 个
Pepe _比特币行情
Celo _BTC行情
Gram _币种排行
Solana _比特币
Saga _币种排行
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _加密货币行情
Sui _币种排行
Morpho _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _比特币
瑞波币 _比特币行情
Blur _币种排行
Solana _比特币
Saga _以太坊ETH价格
Ethena USDe _比特币
Pepe _比特币
Near Protocol _加密货币行情
BEB _币种排行
Official Trump _数字货币市值
Solana _比特币
Solana _数字货币市值
BEAMX _BTC行情
Hedera _BTC行情
Plasma _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _加密货币行情
Holo _以太坊ETH价格
Aave _比特币
USDC _比特币行情
Ripple USD _比特币
NFPrompt _币种排行
Arbitrum _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
Caldera _比特币行情
Chainlink _BTC行情
Plasma _BTC行情