Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
TSMBTSMB
|
$404.65 | $413.11 | $395.29 | $71.34万 | — | 0.92% |
| 548 |
ARPAARPA Chain
|
$0.00983 | $0.0101 | $0.00964 | $14.24万 | $1,502.27万 | -2.38% |
| 89 |
TIACelestia
|
$0.4302 | $0.4492 | $0.4237 | $242.78万 | $4.29亿 | -2.87% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$53.79 | $55.15 | $53.16 | $824.40万 | $42.19亿 | -0.24% |
| 501 |
EGLDMultiversX
|
$3.401 | $3.45 | $3.28 | $17.48万 | $1.06亿 | 2.32% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.24万 | $95.72亿 | -0.02% |
| 206 |
ARArweave
|
$3.116 | $3.19 | $3.00 | $71.46万 | $2.06亿 | 2.53% |
| 572 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $12.78万 | $2,418.53万 | -0.26% |
| 673 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.11万 | $1,328.89万 | 0.00% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.0163 | $0.01562 | $15.27万 | $1,366.30万 | 0.89% |
| 2 |
BTC比特币
|
$77316.01 | $7.81万 | $7.64万 | $9.85亿 | $1.56兆 | 0.31% |
| 639 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $7.72万 | — | 0.83% |
| 480 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 2.45% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 182 |
SSonic
|
$0.03799 | $0.03963 | $0.037 | $80.31万 | $1.49亿 | 1.77% |
| 106 |
RENDERRender
|
$1.484 | $1.54 | $1.47 | $183.70万 | $8.05亿 | -1.20% |
| 165 |
ALTAltLayer
|
$0.00556 | $0.00576 | $0.00551 | $89.09万 | $4,324.96万 | -1.59% |
相关站点
共 40 个
TONToken _BTC行情
Filecoin _BTC行情
Hyperliquid _比特币行情
比特现金 _币种排行
Nillion _比特币行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
1000CAT _比特币行情
Cosmos Hub _比特币行情
EUR _币种排行
Pump.fun _加密货币行情
Midnight _比特币行情
Morpho _以太坊ETH价格
Official Trump _BTC行情
Huma Finance _比特币行情
Gram _数字货币市值
Official Trump _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Plasma _币种排行
Aptos _以太坊ETH价格
Haedal _BTC行情
USDC _BTC行情
以太坊 _币种排行
THORChain _比特币
Plasma _比特币行情
KORUB _数字货币市值
Aptos _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
Saga _以太坊ETH价格
Official Trump _比特币
Official Trump _比特币行情
应用链 _比特币
NFPrompt _BTC行情
Pepe _数字货币市值
AAPLB _币种排行
Bubblemaps _BTC行情
Avalanche _比特币行情
Worldcoin _比特币行情