PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 08:10:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
TSMBTSMB
|
$407.86 | $413.11 | $395.29 | $70.53万 | — | 1.72% |
| 541 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.78% |
| 90 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $241.06万 | $4.29亿 | -2.67% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.27 | $55.15 | $53.45 | $792.79万 | $42.19亿 | 0.76% |
| 488 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.49% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.11% |
| 211 |
ARArweave
|
$3.147 | $3.19 | $3.00 | $70.64万 | $2.06亿 | 3.49% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.65万 | $2,418.53万 | 0.13% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 1.23% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.39% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.53万 | — | 1.16% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.43% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.49亿 | 2.08% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 169 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.12万 | $4,324.96万 | 0.00% |
相关站点
共 40 个
1000CAT _数字货币市值
比特现金 _BTC行情
恒星币 _BTC行情
Hyperliquid _BTC行情
Initia _币种排行
Uniswap _数字货币市值
NFPrompt _BTC行情
Solana _比特币
POL _以太坊ETH价格
Filecoin _加密货币行情
POL _比特币
狗币 _币种排行
BEB _数字货币市值
Cosmos Hub _币种排行
NFPrompt _币种排行
莱特币 _以太坊ETH价格
Initia _比特币
Uniswap _BTC行情
Plasma _比特币
Initia _比特币
Haedal _币种排行
瑞波币 _加密货币行情
Morpho _比特币
United Stables _币种排行
TONToken _数字货币市值
Haedal _数字货币市值
Aptos _BTC行情
AAPLB _比特币行情
Pump.fun _BTC行情
Injective _加密货币行情
Injective _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _比特币行情
BEAMX _比特币
KORUB _比特币行情
Aave _币种排行
Quant _BTC行情
Avalanche _加密货币行情
牛来 _币种排行