Opinion
OPN · 美元计价
$0.0407
-0.49%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0409
24H 成交量$32.65万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
TSMBTSMB
|
$398.75 | $413.11 | $395.29 | $72.09万 | — | -1.52% |
| 556 |
ARPAARPA Chain
|
$0.00973 | $0.01008 | $0.00964 | $14.26万 | $1,502.27万 | -3.18% |
| 88 |
TIACelestia
|
$0.4245 | $0.4492 | $0.4237 | $247.90万 | $4.29亿 | -3.68% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.16 | $55.15 | $53.11 | $822.71万 | $42.19亿 | -1.41% |
| 511 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.37万 | $1.06亿 | 1.94% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | 0.00% |
| 205 |
ARArweave
|
$3.071 | $3.19 | $3.00 | $73.30万 | $2.06亿 | 1.25% |
| 567 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | -0.39% |
| 674 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.78% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $16.04万 | $1,366.30万 | -0.57% |
| 2 |
BTC比特币
|
$76901.79 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.33% |
| 649 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 484 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 1.23% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
SSonic
|
$0.03744 | $0.03963 | $0.037 | $83.13万 | $1.49亿 | 0.35% |
| 104 |
RENDERRender
|
$1.468 | $1.54 | $1.46 | $194.53万 | $8.05亿 | -2.20% |
| 156 |
ALTAltLayer
|
$0.00546 | $0.00576 | $0.00544 | $96.67万 | $4,324.96万 | -2.50% |
相关站点
共 40 个
Ripple USD _比特币行情
Huma Finance _比特币
Uniswap _比特币
Official Trump _以太坊ETH价格
Ethena USDe _比特币行情
以太坊 _加密货币行情
Starknet _币种排行
Aptos _加密货币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _比特币行情
Celestia _比特币行情
比特现金 _币种排行
Gitcoin _比特币
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
Official Trump _数字货币市值
瑞波币 _比特币行情
Sui _比特币
狗币 _比特币行情
瑞波币 _BTC行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _币种排行
达世币 _加密货币行情
Worldcoin _比特币
Ethena USDe _币种排行
Filecoin _数字货币市值
NBISB _加密货币行情
BEAMX _比特币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Midnight _BTC行情
MegaETH _BTC行情
Pepe _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _加密货币行情