Optimism
OP · 美元计价
$0.1098
0.09%
≈ ￥0.72468
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$154.36万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 211 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.59万 | — | 1.44% |
| 542 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.10% |
| 91 |
TIACelestia
|
$0.4377 | $0.4492 | $0.4279 | $240.98万 | $4.29亿 | -1.60% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.07% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.26% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 2.09% |
| 2 |
BTC比特币
|
$77761.02 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.20% |
| 628 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.53万 | — | 1.48% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 183 |
SSonic
|
$0.03851 | $0.03963 | $0.037 | $79.43万 | $1.49亿 | 2.48% |
| 110 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $174.47万 | $8.05亿 | -0.40% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.83万 | $4,324.96万 | 0.36% |
相关站点
共 40 个
Injective _比特币
Huma Finance _BTC行情
Injective _BTC行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _币种排行
Aave _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _比特币
Starknet _BTC行情
SNXXB _比特币行情
Aster _币种排行
Sui _币种排行
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
INTWB _比特币
INTWB _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _数字货币市值
Haedal _BTC行情
Hashflow _比特币行情
SOXSB _比特币行情
Gram _加密货币行情
Tether Gold _比特币
NBISB _加密货币行情
Aave _币种排行
AMDB _币种排行
Injective _比特币行情
比特币 _币种排行
1000CAT _币种排行
KORUB _数字货币市值
Celo _BTC行情
SNXXB _BTC行情
Caldera _比特币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格