OG Fan Token
OG · 美元计价
$2.287
1.51%
≈ ￥15.0942
($0.03)
更新于 2026-11-04 07:20:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$15.95万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.03万 | — | 1.87% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.92万 | $1,502.27万 | -1.29% |
| 93 |
TIACelestia
|
$0.4362 | $0.4492 | $0.4279 | $237.97万 | $4.29亿 | -1.98% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.68 | $55.15 | $53.45 | $794.73万 | $42.19亿 | 1.67% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.19% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.62万 | $95.72亿 | -0.03% |
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 668 |
CTKShentu
|
$0.0915 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 1.67% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.57% |
| 2 |
BTC比特币
|
$77850 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.27% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $76.80万 | $1.49亿 | 1.78% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.06万 | $8.05亿 | -0.27% |
| 167 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | 0.36% |
相关站点
共 40 个
Aerodrome _比特币行情
Pepe _比特币
AAPLB _以太坊ETH价格
AAPLB _BTC行情
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Aave _币种排行
Filecoin _比特币行情
Saga _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
QQQB _比特币行情
Plasma _BTC行情
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
以太坊 _BTC行情
BFUSD _比特币行情
狗币 _数字货币市值
SOXSB _BTC行情
Gitcoin _比特币行情
1000CAT _比特币
Vanar Chain _BTC行情
Quant _币种排行
Bittensor _数字货币市值
Ethena _BTC行情
Ethena _币种排行
First Digital _币种排行
Worldcoin _数字货币市值
Hashflow _BTC行情
USD1 _BTC行情
Bubblemaps _加密货币行情
Initia _比特币行情
SNXXB _加密货币行情
AAPLB _加密货币行情
Ethena _数字货币市值
艾达币 _数字货币市值
Uniswap _比特币
Ethena USDe _比特币