Micron Technology (bStocks Tok
MUB · 美元计价
$838.53
-1.06%
≈ ￥5534.3
(-$9.00)
更新于 2026-11-04 09:30:02
24H 最高$876.01
24H 最低$836.29
今日开盘$847.53
24H 成交量$735.04万
流通市值$7,586.77万
24H 涨跌额(-$9.00)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
TSMBTSMB
|
$399.38 | $413.11 | $395.29 | $72.35万 | — | -1.68% |
| 556 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.26万 | $1,502.27万 | -3.18% |
| 88 |
TIACelestia
|
$0.4276 | $0.4492 | $0.4237 | $249.07万 | $4.29亿 | -3.26% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.24 | $55.15 | $53.13 | $820.81万 | $42.19亿 | -1.50% |
| 509 |
EGLDMultiversX
|
$3.378 | $3.45 | $3.28 | $17.42万 | $1.06亿 | 1.72% |
| 300 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.16万 | $95.72亿 | -0.02% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.51万 | $2.06亿 | 1.35% |
| 569 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.20万 | $2,418.53万 | -0.64% |
| 674 |
CTKShentu
|
$0.0894 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.22% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.90万 | $1,366.30万 | -0.25% |
| 2 |
BTC比特币
|
$76939.4 | $7.81万 | $7.64万 | $9.97亿 | $1.56兆 | -0.43% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 482 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.43万 | $1,229.32万 | 0.73% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
SSonic
|
$0.03767 | $0.03963 | $0.037 | $83.07万 | $1.49亿 | 0.88% |
| 104 |
RENDERRender
|
$1.471 | $1.54 | $1.46 | $194.47万 | $8.05亿 | -2.19% |
| 156 |
ALTAltLayer
|
$0.00549 | $0.00576 | $0.00547 | $95.05万 | $4,324.96万 | -2.31% |
相关站点
共 40 个
PAX Gold _比特币
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
1000CAT _比特币
Vanar Chain _数字货币市值
以太坊 _比特币行情
First Digital _比特币行情
Ethena USDe _币种排行
艾达币 _比特币
牛来 _BTC行情
比特币 _数字货币市值
恒星币 _加密货币行情
Solana _比特币
Aave _比特币
Artificial _数字货币市值
RWUSD _比特币行情
牛来 _BTC行情
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
Morpho _币种排行
QQQB _以太坊ETH价格
EUR _比特币行情
Artificial _比特币行情
THORChain _数字货币市值
EUR _加密货币行情
KORUB _比特币行情
牛来 _数字货币市值
Aptos _加密货币行情
Solana _币种排行
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _BTC行情
Morpho _比特币
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _比特币行情
比特币 _币种排行