Immutable
IMX · 美元计价
$0.1186
-1.50%
≈ ￥0.78276
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1204
24H 成交量$23.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
TSMBTSMB
|
$410.42 | $413.11 | $395.29 | $67.51万 | — | 2.33% |
| 538 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.53万 | $1,502.27万 | -0.10% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.58 | $55.15 | $53.45 | $796.12万 | $42.19亿 | 1.34% |
| 492 |
EGLDMultiversX
|
$3.406 | $3.45 | $3.28 | $17.86万 | $1.06亿 | 2.87% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.87万 | $95.72亿 | -0.03% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.04万 | $2.06亿 | 3.72% |
| 582 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | -0.13% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.45% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 1.51% |
| 2 |
BTC比特币
|
$77782.01 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 1.19% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $8.55万 | — | 2.32% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.44% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 186 |
SSonic
|
$0.03824 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.25% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $171.15万 | $8.05亿 | 0.00% |
| 169 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $87.16万 | $4,324.96万 | 1.08% |
相关站点
共 40 个
瑞波币 _数字货币市值
Gram _BTC行情
Gitcoin _币种排行
Ripple USD _币种排行
艾达币 _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Midnight _比特币
TONToken _比特币
Pump.fun _比特币
狗币 _比特币行情
Filecoin _BTC行情
AAPLB _加密货币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Holo _数字货币市值
Solana _加密货币行情
Blur _加密货币行情
Cosmos Hub _BTC行情
Ethena _加密货币行情
Avalanche _加密货币行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
Official Trump _币种排行
Near Protocol _数字货币市值
Midnight _币种排行
Tether Gold _币种排行
应用链 _比特币
Vanar Chain _比特币行情
SOXSB _数字货币市值
Solana _加密货币行情
Holo _以太坊ETH价格
Filecoin _比特币
Ethena USDe _比特币
Haedal _以太坊ETH价格
Hedera _币种排行
POL _以太坊ETH价格
Morpho _加密货币行情
Bittensor _加密货币行情
USDC _比特币行情