Gnosis
GNO · 美元计价
$107.19
2.75%
≈ ￥707.454
($2.87)
更新于 2026-11-04 10:10:02
24H 最高$108.95
24H 最低$103.15
今日开盘$104.32
24H 成交量$3.98万
流通市值$2.83亿
24H 涨跌额($2.87)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
TSMBTSMB
|
$400.27 | $413.11 | $395.29 | $72.33万 | — | -1.21% |
| 556 |
ARPAARPA Chain
|
$0.0098 | $0.01008 | $0.00964 | $14.28万 | $1,502.27万 | -2.00% |
| 88 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4231 | $246.67万 | $4.29亿 | -2.98% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.32 | $55.15 | $53.11 | $824.21万 | $42.19亿 | -0.91% |
| 514 |
EGLDMultiversX
|
$3.395 | $3.45 | $3.29 | $17.09万 | $1.06亿 | 3.29% |
| 303 |
USDSUSDS
|
$0.9986 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | -0.26% |
| 207 |
ARArweave
|
$3.095 | $3.19 | $3.00 | $72.96万 | $2.06亿 | 2.35% |
| 566 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.78% |
| 674 |
CTKShentu
|
$0.0893 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 0.56% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $16.00万 | $1,366.30万 | 0.95% |
| 2 |
BTC比特币
|
$77070.99 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 0.17% |
| 652 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.53万 | — | 0.50% |
| 488 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.10万 | $1,229.32万 | 2.22% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 180 |
SSonic
|
$0.03784 | $0.03963 | $0.037 | $82.75万 | $1.49亿 | 1.69% |
| 102 |
RENDERRender
|
$1.48 | $1.54 | $1.46 | $200.60万 | $8.05亿 | -0.74% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $95.93万 | $4,324.96万 | -1.08% |
相关站点
共 40 个
Gram _以太坊ETH价格
Uniswap _比特币
Quant _加密货币行情
EUR _加密货币行情
Hyperliquid _币种排行
BEB _比特币
应用链 _比特币行情
Official Trump _币种排行
Quant _数字货币市值
Hashflow _加密货币行情
Saga _比特币
USD1 _加密货币行情
MarsCoin _比特币行情
NBISB _BTC行情
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
SNXXB _加密货币行情
应用链 _数字货币市值
Solana _以太坊ETH价格
Initia _数字货币市值
RWUSD _币种排行
Plasma _数字货币市值
Injective _BTC行情
AAPLB _币种排行
EUR _以太坊ETH价格
Injective _比特币
狗币 _BTC行情
SOXSB _币种排行
THORChain _数字货币市值
Aster _以太坊ETH价格
莱特币 _BTC行情
Chainlink _比特币行情
NBISB _BTC行情
Caldera _数字货币市值
Nillion _数字货币市值
Near Protocol _比特币行情
莱特币 _加密货币行情
Vanar Chain _BTC行情
SNXXB _比特币行情
Sui _币种排行