GMT
GMT · 美元计价
$0.00621
-0.32%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00623
24H 成交量$12.47万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
TSMBTSMB
|
$398.93 | $413.11 | $395.29 | $72.87万 | — | -1.62% |
| 558 |
ARPAARPA Chain
|
$0.00975 | $0.01008 | $0.00964 | $14.07万 | $1,502.27万 | -1.81% |
| 88 |
TIACelestia
|
$0.4258 | $0.4492 | $0.4231 | $246.22万 | $4.29亿 | -3.40% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.07 | $55.15 | $53.05 | $810.55万 | $42.19亿 | -1.32% |
| 516 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.03万 | $1.06亿 | 2.42% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.54万 | $95.72亿 | 0.00% |
| 209 |
ARArweave
|
$3.073 | $3.19 | $3.00 | $72.49万 | $2.06亿 | 1.29% |
| 561 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | -0.13% |
| 675 |
CTKShentu
|
$0.0888 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.45% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.90万 | $1,366.30万 | -0.13% |
| 2 |
BTC比特币
|
$76795.37 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.23% |
| 652 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.54万 | — | 0.00% |
| 485 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 1.23% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
SSonic
|
$0.03768 | $0.03963 | $0.037 | $83.02万 | $1.49亿 | 0.75% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $196.06万 | $8.05亿 | -1.67% |
| 157 |
ALTAltLayer
|
$0.00547 | $0.00576 | $0.00544 | $96.17万 | $4,324.96万 | -1.97% |
相关站点
共 40 个
Ethena _比特币
Plasma _BTC行情
波场 _比特币行情
Quant _BTC行情
NFPrompt _加密货币行情
Official Trump _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _以太坊ETH价格
LayerZero _比特币
United Stables _以太坊ETH价格
Celo _币种排行
Holo _BTC行情
应用链 _BTC行情
牛来 _数字货币市值
United Stables _以太坊ETH价格
RWUSD _BTC行情
BFUSD _币种排行
1000CAT _以太坊ETH价格
Pepe _BTC行情
Official Trump _以太坊ETH价格
TONToken _加密货币行情
BEAMX _比特币行情
Bittensor _比特币行情
Sui _BTC行情
Morpho _以太坊ETH价格
Tether Gold _BTC行情
INTWB _数字货币市值
Nillion _币种排行
KORUB _比特币行情
Artificial _BTC行情
Solana _比特币行情
Aptos _比特币行情
Huma Finance _BTC行情
SNXXB _BTC行情
Initia _数字货币市值
World Liberty _加密货币行情
Chainlink _以太坊ETH价格
Quant _比特币
Nillion _比特币
Celestia _以太坊ETH价格