Convex Finance
CVX · 美元计价
$1.854
-3.59%
≈ ￥12.2364
(-$0.07)
更新于 2026-11-04 09:35:02
24H 最高$1.95
24H 最低$1.84
今日开盘$1.923
24H 成交量$37.32万
流通市值$1.78亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 211 |
TSMBTSMB
|
$399.33 | $413.11 | $395.29 | $71.92万 | — | -1.31% |
| 556 |
ARPAARPA Chain
|
$0.00977 | $0.01008 | $0.00964 | $14.24万 | $1,502.27万 | -2.79% |
| 88 |
TIACelestia
|
$0.4277 | $0.4492 | $0.4237 | $248.33万 | $4.29亿 | -3.13% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.34 | $55.15 | $53.13 | $821.69万 | $42.19亿 | -1.33% |
| 510 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.28 | $17.41万 | $1.06亿 | 1.51% |
| 301 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.15万 | $95.72亿 | -0.02% |
| 205 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.88万 | $2.06亿 | 1.58% |
| 569 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.30万 | $2,418.53万 | -0.52% |
| 674 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.67% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $15.95万 | $1,366.30万 | -0.06% |
| 2 |
BTC比特币
|
$77006.07 | $7.81万 | $7.64万 | $9.99亿 | $1.56兆 | -0.29% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.45万 | $1,229.32万 | 1.23% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.99万 | $1.49亿 | 0.97% |
| 104 |
RENDERRender
|
$1.477 | $1.54 | $1.46 | $195.11万 | $8.05亿 | -1.80% |
| 154 |
ALTAltLayer
|
$0.00546 | $0.00576 | $0.00544 | $96.44万 | $4,324.96万 | -2.85% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Plasma _BTC行情
币安币 _加密货币行情
Near Protocol _数字货币市值
THORChain _比特币行情
莱特币 _币种排行
Tether Gold _数字货币市值
MarsCoin _加密货币行情
瑞波币 _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _币种排行
Starknet _加密货币行情
INTWB _比特币
RWUSD _比特币
Aster _币种排行
Avalanche _比特币行情
Gitcoin _比特币行情
瑞波币 _比特币
Celo _数字货币市值
Pump.fun _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Tether Gold _比特币
Aave _数字货币市值
Injective _加密货币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Caldera _数字货币市值
莱特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Saga _数字货币市值
Midnight _币种排行
BFUSD _BTC行情
Ethena _比特币
MarsCoin _比特币
EUR _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _币种排行