AS Roma Fan Token
ASR · 美元计价
$0.703
1.59%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 04:15:02
24H 最高$0.707
24H 最低$0.688
今日开盘$0.692
24H 成交量$8.63万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
TSMBTSMB
|
$404.47 | $408.69 | $395.29 | $64.38万 | — | 0.57% |
| 518 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.47万 | $1,502.27万 | 0.20% |
| 93 |
TIACelestia
|
$0.4289 | $0.4524 | $0.4279 | $241.51万 | $4.29亿 | -3.40% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.14 | $55.15 | $53.45 | $806.18万 | $42.19亿 | 0.35% |
| 498 |
EGLDMultiversX
|
$3.408 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 3.09% |
| 433 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.62万 | $95.72亿 | -0.06% |
| 224 |
ARArweave
|
$3.115 | $3.17 | $3.00 | $64.46万 | $2.06亿 | 2.33% |
| 582 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.51% |
| 667 |
CTKShentu
|
$0.0898 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.22% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.0163 | $0.01562 | $13.49万 | $1,366.30万 | 0.76% |
| 2 |
BTC比特币
|
$77648.88 | $7.79万 | $7.64万 | $10.00亿 | $1.56兆 | 0.94% |
| 627 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.44万 | — | 1.49% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.79万 | $1,229.32万 | 2.96% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
SSonic
|
$0.03785 | $0.03963 | $0.037 | $82.15万 | $1.49亿 | 0.77% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $91.68万 | $4,324.96万 | 1.26% |
相关站点
共 40 个
Aptos _BTC行情
Near Protocol _数字货币市值
Solana _币种排行
Hedera _比特币行情
Near Protocol _BTC行情
AAPLB _比特币行情
Gitcoin _币种排行
Starknet _比特币行情
Bittensor _数字货币市值
Chainlink _比特币
AMDB _比特币行情
PAX Gold _数字货币市值
Morpho _比特币行情
POL _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
莱特币 _以太坊ETH价格
INTWB _数字货币市值
World Liberty _以太坊ETH价格
USD1 _BTC行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _BTC行情
LayerZero _BTC行情
Ethena _加密货币行情
大零币 _比特币行情
Hyperliquid _比特币
United Stables _BTC行情
Bittensor _数字货币市值
Plasma _加密货币行情
SOXSB _加密货币行情
Solana _币种排行
Uniswap _比特币
THORChain _BTC行情
RWUSD _加密货币行情
应用链 _加密货币行情
Near Protocol _比特币
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格