Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
224	TSMBTSMB	$377.83	$381.49	$368.56	$59.69万	—	-0.18%
589	ARPAARPA Chain	$0.00943	$0.00976	$0.00936	$10.62万	$1,458.83万	-1.46%
78	TIACelestia	$0.4421	$0.4494	$0.43	$278.52万	$4.39亿	2.48%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.02	$53.50	$52.00	$808.84万	$40.08亿	-1.44%
525	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.83万	$1.02亿	-5.29%
443	USDSUsds	$1.0011	$1.01	$0.9957	$21.89万	$95.04亿	0.01%
157	ARArweave	$3.167	$3.29	$3.13	$93.09万	$2.10亿	0.83%
585	VANAVana	$0.761	$0.773	$0.754	$10.77万	$2,350.59万	0.13%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
588	AIXBTaixbt by Virtuals	$0.01541	$0.01608	$0.01538	$10.69万	$1,357.51万	-2.28%
2	BTC比特币	$75883.95	$7.62万	$7.49万	$9.46亿	$1.52兆	-0.19%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.14万	—	-1.39%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.86万	$1,253.39万	-2.59%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
277	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.07万	$1,674.58万	-3.04%