Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	TSMBTSMB	$377.46	$381.49	$368.56	$64.45万	—	-0.74%
584	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.78万	$1,458.83万	-1.57%
79	TIACelestia	$0.4393	$0.4494	$0.43	$280.64万	$4.39亿	1.69%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.23	$53.50	$52.00	$821.47万	$40.08亿	-1.66%
530	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.11	$14.68万	$1.02亿	-5.14%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
158	ARArweave	$3.158	$3.29	$3.13	$94.34万	$2.10亿	0.48%
600	VANAVana	$0.764	$0.773	$0.754	$9.68万	$2,350.59万	0.39%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.87万	$1,263.06万	-2.55%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
564	AIXBTaixbt by Virtuals	$0.01542	$0.01608	$0.01538	$11.84万	$1,357.51万	-2.22%
2	BTC比特币	$75993.94	$7.64万	$7.49万	$9.61亿	$1.52兆	-0.22%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.25万	—	-1.90%
508	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.47万	$1,253.39万	-2.59%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
161	SSonic	$0.03837	$0.0408	$0.03833	$93.21万	$1.27亿	-3.16%
102	RENDERRender	$1.555	$1.62	$1.55	$173.04万	$8.25亿	-0.89%
262	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.38万	$1,674.58万	-3.04%